WTVG Local Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SPARTECH CORP. SEH 6.330 9.190 3,482,171
-2.86
-31.12%
WARNER CHILLCOTT WCRX 21.63 29.28 5,996,612
-7.65
-26.13%
EMMIS COMMUNICT-A EMMS 1.220 1.640 1,094,546
-0.42
-25.62%
FUQI INTL FUQI 4.800 6.350 5,222,502
-1.55
-24.41%
CHINA NORTH EAST PETROLEUM HOLDINGS LTD NEP 4.420 5.500 2,161,542
-1.08
-19.64%
SNKNG CL&CK CHM SCOK 11.29 13.55 534,810
-2.26
-16.68%
CROCS CROX 11.63 13.82 18,731,006
-2.19
-15.85%
TOFUTTI BRANDS, Inc. TOF 2.090 2.460 33,689
-0.37
-15.04%
NEXXUS LTG NEXS 1.870 2.147 63,298
-0.28
-12.88%
SKECHERS U.S.A., Inc. SKX 23.02 26.34 9,446,257
-3.32
-12.60%
JINKOSOLAR SP ADR JKS 24.68 27.96 1,531,183
-3.28
-11.73%
GEROVA FIN GR GFC 5.200 5.870 127,710
-0.67
-11.41%
NOVABAY PHARMACEUTICALS, Inc. NBY 1.740 1.950 45,128
-0.21
-10.77%
PATHFINDER BANCORP PBHC 6.030 6.740 1,200
-0.71
-10.53%
GULF RES GFRE 7.540 8.390 866,880
-0.85
-10.13%
WIRELESS RONIN TECH RNIN 1.390 1.540 53,302
-0.15
-9.74%
8X8 EGHT 1.600 1.770 776,807
-0.17
-9.60%
CITIZENS CMNTY BNCP CZWI 3.800 4.180 9,200
-0.38
-9.09%
SPHERIX SPEX 1.410 1.550 186,354
-0.14
-9.03%
CONTINENTAL MATERIALS CUO 15.18 16.66 528
-1.49
-8.94%
ATLANTIC BANCGROUP ATBC 1.800 1.970 1,600
-0.17
-8.63%
VIST FINL VIST 6.570 7.160 12,348
-0.59
-8.24%
ICOP DIGITAL ICOP 1.460 1.590 75,792
-0.13
-8.18%
PANSOFT PSOF 4.650 5.050 4,359
-0.40
-7.92%
MBT FINL MBTF 1.280 1.390 29,944
-0.11
-7.91%
KU6 MEDIA SP ADR KUTV 3.050 3.300 17,401
-0.25
-7.58%
EMMIS COMM CP-A EMMSP 19.02 20.50 3,314
-1.48
-7.22%
CHINA AGRITECH CAGC 12.34 13.29 1,608,468
-0.95
-7.15%
BANCTRUST FINL GRP BTFG 3.050 3.280 48,293
-0.23
-7.01%
ULTRA CLEAN HLDGS UCTT 8.080 8.680 281,904
-0.60
-6.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Bots go here