WTVG Local Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CRYPTOLOGIC CRYP 1.140 1.160 78,693
-5.66 (-83.24%)
CIT GROUP INC. 8.75% NON-CUMULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK, SERIES C CIT-PC 1.350 1.350 0
-5.50 (-80.29%)
IDEATION ACQUISITION CORP. IDI 1.750 1.750 17,405
-6.30 (-78.26%)
SEANERGY MARI HLDGS SHIP 1.030 1.000 110,204
-3.69 (-78.18%)
K-SEA TRANSPORTATION PARTNERS L.P. KSP 4.630 4.630 200,028
-15.07 (-76.50%)
BROADWIND ENRGY BWEN 1.800 1.760 581,546
-5.52 (-75.41%)
FUQI INTL FUQI 6.600 6.740 396,956
-19.70 (-74.90%)
Baidu.com SP ADR BIDU 84.30 82.61 7,341,326
-245.18 (-74.41%)
CORINTHIAN COLLEGES COCO 5.140 5.170 3,254,785
-14.24 (-73.48%)
AFFYMAX AFFY 6.060 6.030 433,848
-16.49 (-73.13%)
AMERICAN DAIRY, Inc. ADY 8.090 8.090 107,107
-21.85 (-72.98%)
WSP HOLDINGS LIMITED WH 1.140 1.140 158,315
-3.06 (-72.86%)
SMITHTOWN BANCORP SMTB 3.810 3.740 49,416
-9.53 (-71.44%)
SUPERMEDIA SPMD 10.03 10.30 258,194
-24.97 (-71.34%)
BANKATLANTIC BANCORP, Inc. BBX 1.100 1.100 431,722
-2.69 (-70.98%)
DEX ONE DEXO 9.750 9.750 284,054
-23.81 (-70.95%)
CAPITOL BANCORP LTD CBC 1.090 1.090 72,325
-2.62 (-70.62%)
BANK OF IRELAND IRE 4.030 4.030 1,619,063
-9.66 (-70.56%)
AMERICAN APPAREL, Inc. APP 1.060 1.060 770,611
-2.49 (-70.14%)
REPUBLIC 1ST BANCRP FRBK 1.780 1.800 36,433
-4.16 (-70.03%)
BRF-BRASIL FOODS S.A. BRFS 13.65 13.65 1,050,249
-31.30 (-69.63%)
WIMM-BILL-DANN FOODS OJSC ADS'S WBD 19.36 19.36 286,651
-44.13 (-69.51%)
ALLIED IRISH BANKS, PLC. AIB 2.060 2.060 1,734,738
-4.69 (-69.48%)
CBRLAND PHARMA CPIX 5.080 4.940 38,033
-11.56 (-69.47%)
ALPHA PRO TECH, LTD. APT 1.570 1.570 171,238
-3.51 (-69.09%)
SEAHAWK DRILL HAWK 7.410 7.290 191,920
-16.43 (-68.92%)
STEC STEC 12.01 11.68 1,013,783
-26.60 (-68.89%)
ZALE CORP. ZLC 1.730 1.730 541,235
-3.82 (-68.83%)
AMICUS THERA FOLD 3.160 3.160 7,580
-6.94 (-68.71%)
BOVIE MEDICAL CORPORATION BVX 2.350 2.350 59,435
-5.16 (-68.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Bots go here