| Company |
Symbol |
Last |
Change |
Week Change |
Volume |
Market Cap |
| ANDERSONS |
ANDE |
28.92 |
|
+5.09% |
+5.09% |
565,598 |
529.2M |
| CAMPBELL SOUP COMPANY |
CPB |
32.69 |
|
+0.68% |
+0.68% |
1,956,751 |
11.2B |
| WALT DISNEY COMPANY |
DIS |
29.48 |
|
-0.20% |
-0.20% |
10,657,017 |
55.0B |
| FIFTH THIRD BANCORP |
FITB |
11.39 |
|
+1.15% |
+1.15% |
29,760,909 |
9.1B |
| HUNTINGTON BANCSHS |
HBAN |
4.58 |
|
-1.08% |
-1.08% |
17,833,378 |
3.3B |
| HEALTH CARE REIT, Inc. |
HCN |
40.26 |
|
-1.85% |
-1.85% |
1,660,356 |
5.0B |
| KEYCORP |
KEY |
6.82 |
|
-1.02% |
-1.02% |
25,541,685 |
6.0B |
| NISOURCE, Inc. |
NI |
14.58 |
|
-0.68% |
-0.68% |
2,253,561 |
4.0B |
| N-Viro International Corporation |
NVIC |
3.74 |
|
+2.47% |
+2.47% |
12,350 |
19.2M |
| OWENS ILLINOIS, Inc. |
OI |
26.28 |
|
-2.09% |
-2.09% |
2,844,004 |
4.4B |
| AT&T, Inc. |
T |
24.98 |
|
-1.03% |
-1.03% |
27,176,412 |
147.4B |
|